Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.009,5
-0,88%
33.329.209
12:53:00
0
-
0,0000
0
-
0,0000
INDI
20,82%
-1,37%
2,60%
24,58%
66,97%
27,01%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,2000
0,54%
14.798
12:52:59
279
0,07%
149,3000
144
-0,07%
149,1000
ANA
37,26%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.207.862
148,4000
148,1000
-0,20%
54.856.653
8.184.612.628
Acerinox
10,4500
-2,97%
460.915
12:53:01
1.568
0,10%
10,4600
2.945
0,00%
10,4500
ACX
14,14%
-2,80%
0,00%
11,98%
14,06%
25,04%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
4.816.562
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,8000
0,26%
43.122
12:52:40
384
0,09%
56,8500
471
0,00%
56,8000
ACS
18,36%
-3,15%
1,34%
48,50%
172,06%
247,21%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.449.330
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,4000
-1,92%
24.725
12:53:01
196
0,00%
234,4000
249
-0,09%
234,2000
AENA
18,74%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.795.540
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,2800
-3,70%
156.676
12:53:02
381
0,00%
71,2800
354
-0,06%
71,2400
AMS
5,30%
-4,46%
1,95%
7,78%
37,59%
124,12%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.167.865
74,0200
73,5200
-0,68%
450.499.205
32.111.583.332
ArcelorMittal
26,1400
-2,83%
99.960
12:53:00
206
0,19%
26,1900
380
0,11%
26,1700
MTS
17,72%
-2,31%
-5,46%
18,16%
0,36%
-4,41%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.612.954
26,9000
26,5400
-1,34%
852.809.772
22.292.447.440
Banco Sabadell
2,7930
-0,43%
3.115.626
12:53:01
5.689
0,04%
2,7940
14.377
-0,04%
2,7920
SAB
56,09%
-0,39%
4,40%
67,55%
323,45%
82,42%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7810
-0,86%
8.701.943
2,8050
2,7900
-0,53%
5.387.690.082
15.047.818.399
Banco Santander
6,9090
-0,76%
5.716.949
12:53:01
6.384
0,01%
6,9100
1.242
-0,01%
6,9080
SAN
57,40%
-1,97%
2,14%
56,27%
189,32%
60,60%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
39.498.401
6,9620
6,9000
-0,89%
14.885.325.372
102.842.712.995
Bankinter
11,0450
-0,90%
296.911
12:53:00
1.867
0,05%
11,0500
560
0,00%
11,0450
BKT
46,33%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.279.382
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,0350
-1,66%
1.105.160
12:52:59
2.845
0,00%
13,0350
3.751
-0,04%
13,0300
BBVA
43,34%
-1,29%
-0,11%
49,44%
269,20%
150,04%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
14.405.761
13,2550
13,1200
-1,02%
5.763.285.465
75.124.426.036
Caixabank
7,3020
-0,90%
1.497.531
12:52:59
1.808
0,03%
7,3040
7.062
-0,03%
7,3000
CABK
45,66%
-4,05%
-0,90%
53,57%
182,54%
182,51%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
10.934.971
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2800
-0,92%
225.538
12:53:01
958
0,06%
33,3000
289
0,00%
33,2800
CLNX
9,08%
-2,35%
2,71%
0,70%
-18,18%
139,70%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.505.905
33,5900
33,5200
-0,21%
706.475.375
23.511.500.480
Acciona Energia
19,8400
0,05%
57.015
12:53:01
1.863
0,10%
19,8600
739
-0,05%
19,8300
ANE
11,46%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.131.178
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,1800
0,25%
116.049
12:53:00
14
0,00%
14,1800
2.020
-0,04%
14,1750
ENG
20,37%
1,18%
8,28%
11,16%
-11,56%
19,89%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.645.575
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
27,0800
0,93%
190.326
12:52:59
1.070
0,07%
27,1000
1.048
0,00%
27,0800
ELE
33,55%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,0800
0,93%
26,8300
0,00%
5.154.028
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7100
-0,38%
29.884
12:53:02
94
0,04%
44,7300
800
0,00%
44,7100
FER
10,77%
-0,33%
3,76%
24,53%
88,78%
0,00%
Sin Inciden.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.336.114
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8200
-1,45%
98.917
12:52:48
228
0,09%
21,8400
1.711
0,00%
21,8200
FDR
-7,23%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.158.369
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4850
0,19%
772.746
12:53:02
1.343
0,05%
10,4900
1.596
0,00%
10,4850
GRF
14,62%
1,80%
24,82%
12,01%
-42,59%
-36,43%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.102.242
10,4650
10,4650
0,00%
426.129.798
4.467.970.932
Iberdrola
16,2250
0,46%
1.068.831
12:52:59
3.293
0,06%
16,2350
4.818
0,00%
16,2250
IBE
24,08%
1,69%
6,74%
39,38%
80,12%
282,50%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.341.783
16,1500
16,2000
0,31%
6.440.561.000
104.498.102.225
Inditex
46,3800
-1,44%
512.961
12:53:00
228
0,00%
46,3800
759
-0,04%
46,3600
ITX
-4,92%
-2,52%
-2,57%
2,93%
126,05%
104,66%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
23.791.131
47,0600
46,7500
-0,66%
3.116.652.000
144.550.319.760
Indra
35,4000
0,57%
251.851
12:52:56
1.000
0,11%
35,4400
1.376
0,06%
35,4200
IDR
107,26%
-2,37%
19,50%
71,89%
247,32%
316,87%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
8.915.525
35,2000
35,2200
0,06%
176.654.402
6.253.565.831
Inmob Colonial
6,2300
-0,56%
344.505
12:52:26
7.702
0,08%
6,2350
7.335
-0,08%
6,2250
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.146.266
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8270
-4,52%
10.830.618
12:53:02
2.067
0,03%
3,8280
6.688
-0,05%
3,8250
IAG
5,46%
-2,82%
3,24%
93,01%
172,45%
5,34%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
41.448.775
4,0080
3,9460
-1,55%
4.971.476.010
19.025.838.690
Labor Farmac Rovi
56,3500
-0,27%
20.067
12:51:52
906
0,09%
56,4000
571
-0,09%
56,3000
ROVI
-10,48%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.130.775
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1600
-0,35%
59.114
12:52:48
1.381
0,00%
28,1600
1.141
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.664.650
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3020
-1,55%
754.527
12:52:59
437
0,00%
3,3020
33.684
-0,06%
3,3000
MAP
38,76%
-1,73%
3,29%
60,01%
140,17%
104,75%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.491.448
3,3540
3,3360
-0,54%
3.079.553.273
10.168.684.907
Merlin Prop
10,8500
-0,91%
115.160
12:52:59
2.756
0,00%
10,8500
3.940
-0,18%
10,8300
MRL
9,13%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.249.486
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,3400
0,38%
62.504
12:52:42
1.406
0,08%
26,3600
1.563
-0,08%
26,3200
NTGY
15,40%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
1.646.355
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0500
-0,87%
87.578
12:52:58
200
0,06%
17,0600
419
-0,06%
17,0400
PUIG
-4,40%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.493.205
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9000
0,34%
114.772
12:52:54
1.208
0,06%
17,9100
1.237
0,00%
17,9000
REE
9,80%
-0,39%
1,94%
11,68%
14,16%
66,50%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.054.419
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2300
0,37%
1.187.652
12:52:27
2.000
0,00%
12,2300
9.434
-0,04%
12,2250
REP
8,91%
2,30%
5,29%
-7,90%
-5,58%
32,26%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.524.984
12,1850
12,2900
0,86%
1.157.396.053
14.154.953.728
Sacyr
3,5300
-0,56%
587.068
12:53:02
1.550
0,00%
3,5300
9.452
-0,11%
3,5260
SCYR
13,80%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.072.350
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8340
0,96%
598.981
12:52:54
248
0,11%
8,8440
1.061
0,02%
8,8360
SLR
13,04%
-0,90%
34,32%
-24,86%
-59,08%
837,66%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.291.398
8,7500
8,7360
-0,16%
124.950.876
1.103.816.039
Telefonica
4,6420
0,72%
1.543.502
12:52:59
7.913
0,04%
4,6440
759
0,00%
4,6420
TEF
17,91%
-1,23%
5,21%
17,85%
25,91%
-35,13%
1 RESIS.
8 COMPRA
4,6450
0,78%
4,5920
-0,37%
7.164.936
4,6090
4,5990
-0,22%
5.670.161.554
26.320.889.934
UNICAJA
1,9120
-0,68%
1.100.497
12:53:02
1.351
0,05%
1,9130
8.407
0,00%
1,9120
UNI
57,09%
-1,04%
4,37%
63,26%
163,08%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.104.150
1,9250
1,9140
-0,57%
2.571.434.468
4.916.582.703
MODO PRO
